時価総額 $2.74T
-1.86%
ボリューム24h $256.75B
1.29%
BTC % 55.64%
-0.46%
ETH % 10.02%
-0.2%
硬貨
34.536
+4
取引所
885
最後の更新
49 秒 前
Karat (KAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-07 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-06 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-05 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-04 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-03 2026 | $0.00062011 | $0.00062011 | $0.00062011 | $0.00062011 | - | $158,462 |
| Mar-02 2026 | $0.00062011 | $0.0004341 | $0.00062029 | $0.00045632 | - | $158,462 |
| Mar-01 2026 | $0.00045526 | $0.00043362 | $0.00045732 | $0.00045597 | $9,141 | $116,337 |
| Feb-28 2026 | $0.00045704 | $0.00043312 | $0.0004582 | $0.00045557 | $9,520 | $116,793 |
| Feb-27 2026 | $0.00045558 | $0.00043522 | $0.00045881 | $0.00045261 | $9,243 | $116,419 |
| Feb-26 2026 | $0.00045365 | $0.00043264 | $0.00045744 | $0.00043416 | $9,378 | $115,927 |
| Feb-25 2026 | $0.00045573 | $0.00043307 | $0.00045706 | $0.00045415 | $9,718 | $116,459 |
| Feb-24 2026 | $0.00045418 | $0.00043257 | $0.00045979 | $0.00043712 | $9,280 | $116,063 |
| Feb-23 2026 | $0.00043797 | $0.0004329 | $0.00045188 | $0.00044181 | $9,304 | $111,920 |
| Feb-22 2026 | $0.0004418 | $0.00043397 | $0.00045346 | $0.00044155 | $9,675 | $112,899 |