Cap Marché RM10.76T 3.15%
Volume 24h RM510.76B
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Aug-02 2023 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 - -
Aug-01 2023 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 - -
Jul-31 2023 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 - -
Jul-30 2023 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 - -
Jul-29 2023 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 - -
Jul-28 2023 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 RM144,180,473,733 - -
Jul-27 2023 RM144,180,473,733 RM142,311,376,105 RM144,687,908,699 RM142,311,376,105 - -
Jul-26 2023 RM142,552,763,166 RM142,500,959,730 RM144,414,707,345 RM144,414,707,345 RM1 -
Jul-25 2023 RM144,414,707,345 RM144,414,707,345 RM144,414,707,345 RM144,414,707,345 - -
Jul-24 2023 RM144,414,707,345 RM144,414,707,345 RM144,414,707,345 RM144,414,707,345 - -
Jul-23 2023 RM144,314,014,217 RM144,129,549,280 RM145,404,341,641 RM145,404,341,641 RM7 -
Jul-22 2023 RM145,404,341,641 RM145,404,341,641 RM145,404,341,641 RM145,404,341,641 - -
Jul-21 2023 RM145,326,934,107 RM144,286,924,160 RM146,112,226,772 RM144,286,924,160 RM2 -
Jul-20 2023 RM144,286,924,160 RM144,286,924,160 RM144,286,924,160 RM144,286,924,160 - -
Jul-19 2023 RM144,286,924,160 RM143,394,914,901 RM145,139,980,137 RM143,394,914,901 - -

Analyse historique et de marché du prix de Kappe (KAPPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 72 jours, à partir du jour 26-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.