Cap Marché $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
Aug-01 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
Jul-31 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
Jul-30 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
Jul-29 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
Jul-28 2023 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | $30,608,316,258 | - | - |
Jul-27 2023 | $30,608,316,258 | $30,211,522,366 | $30,716,040,483 | $30,211,522,366 | - | - |
Jul-26 2023 | $30,262,766,832 | $30,251,769,394 | $30,658,042,107 | $30,658,042,107 | $0 | - |
Jul-25 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
Jul-24 2023 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | $30,658,042,107 | - | - |
Jul-23 2023 | $30,636,665,793 | $30,597,505,420 | $30,868,133,243 | $30,868,133,243 | $1 | - |
Jul-22 2023 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | $30,868,133,243 | - | - |
Jul-21 2023 | $30,851,700,267 | $30,630,914,799 | $31,018,411,372 | $30,630,914,799 | $1 | - |
Jul-20 2023 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | $30,630,914,799 | - | - |
Jul-19 2023 | $30,630,914,799 | $30,441,548,646 | $30,812,011,493 | $30,441,548,646 | - | - |