Cap Marché AR$2,091.38T 3.18%
Volume 24h AR$99.29T
BTC % 50.29% -0.39%
ETH % 16.11% -0.49%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Aug-02 2023 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 - -
Aug-01 2023 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 - -
Jul-31 2023 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 - -
Jul-30 2023 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 - -
Jul-29 2023 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 - -
Jul-28 2023 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 AR$28,006,561,014,930 - -
Jul-27 2023 AR$28,006,561,014,930 AR$27,643,495,230,684 AR$28,105,128,511,516 AR$27,643,495,230,684 - -
Jul-26 2023 AR$27,690,383,837,023 AR$27,680,321,197,714 AR$28,052,060,088,198 AR$28,052,060,088,198 AR$277 -
Jul-25 2023 AR$28,052,060,088,198 AR$28,052,060,088,198 AR$28,052,060,088,198 AR$28,052,060,088,198 - -
Jul-24 2023 AR$28,052,060,088,198 AR$28,052,060,088,198 AR$28,052,060,088,198 AR$28,052,060,088,198 - -
Jul-23 2023 AR$28,032,500,794,663 AR$27,996,669,115,241 AR$28,244,293,145,694 AR$28,244,293,145,694 AR$1,368 -
Jul-22 2023 AR$28,244,293,145,694 AR$28,244,293,145,694 AR$28,244,293,145,694 AR$28,244,293,145,694 - -
Jul-21 2023 AR$28,229,256,998,618 AR$28,027,238,644,239 AR$28,381,797,397,205 AR$28,027,238,644,239 AR$468 -
Jul-20 2023 AR$28,027,238,644,239 AR$28,027,238,644,239 AR$28,027,238,644,239 AR$28,027,238,644,239 - -
Jul-19 2023 AR$28,027,238,644,239 AR$27,853,968,914,358 AR$28,192,941,833,116 AR$27,853,968,914,358 - -

Analyse historique et de marché du prix de Kappe (KAPPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 72 jours, à partir du jour 26-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 914.99842 ARS.