Cap Marché $2.36T
-3.73%
Volume 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kamala Horris (KAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00008352 | $0.00008352 | $0.00008583 | $0.00008583 | - | - |
| Feb-22 2026 | $0.00008583 | $0.00008548 | $0.00008806 | $0.00008797 | - | - |
| Feb-21 2026 | $0.00008797 | $0.00008797 | $0.00009631 | $0.00009631 | $902 | - |
| Feb-20 2026 | $0.00009631 | $0.0000923 | $0.00009634 | $0.0000923 | - | - |
| Feb-19 2026 | $0.0000923 | $0.0000923 | $0.0000923 | $0.0000923 | - | - |
| Feb-18 2026 | $0.0000923 | $0.00009197 | $0.00009736 | $0.00009623 | $86 | - |
| Feb-17 2026 | $0.00009623 | $0.00009623 | $0.0000975 | $0.00009713 | - | - |
| Feb-16 2026 | $0.00009713 | $0.00009713 | $0.00009866 | $0.00009866 | - | - |
| Feb-15 2026 | $0.00009866 | $0.00009866 | $0.00009895 | $0.00009895 | - | - |
| Feb-14 2026 | $0.00009895 | $0.00008362 | $0.00009905 | $0.00008362 | - | - |
| Feb-13 2026 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | - |
| Feb-12 2026 | $0.00008226 | $0.00008226 | $0.00011423 | $0.00010584 | - | - |
| Feb-11 2026 | $0.00010622 | $0.00010622 | $0.00011081 | $0.00010946 | - | - |
| Feb-10 2026 | $0.00010946 | $0.00010046 | $0.00010946 | $0.0001043 | - | - |
| Feb-09 2026 | $0.0001043 | $0.00009181 | $0.00010626 | $0.00010405 | - | - |