Cap Marché $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kamala Horris (KAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00008402 | $0.0000809 | $0.00008402 | $0.0000809 | - | - |
| Nov-13 2025 | $0.0000809 | $0.00008057 | $0.00009124 | $0.00009124 | - | - |
| Nov-12 2025 | $0.00009124 | $0.00008921 | $0.00009124 | $0.00008922 | - | - |
| Nov-11 2025 | $0.00009092 | $0.00009092 | $0.000098 | $0.00009779 | - | - |
| Nov-10 2025 | $0.00009779 | $0.00009779 | $0.00010185 | $0.0000988 | - | - |
| Nov-09 2025 | $0.0000988 | $0.00009591 | $0.0000988 | $0.00009591 | - | - |
| Nov-08 2025 | $0.00009591 | $0.00009541 | $0.00010337 | $0.00010295 | - | - |
| Nov-07 2025 | $0.00010295 | $0.00008005 | $0.00010325 | $0.00008102 | $3,222 | - |
| Nov-06 2025 | $0.00008102 | $0.00007743 | $0.00008636 | $0.00008636 | - | - |
| Nov-05 2025 | $0.00008636 | $0.00007519 | $0.00008636 | $0.00007694 | - | - |
| Nov-04 2025 | $0.00007694 | $0.00007694 | $0.00008542 | $0.00008542 | - | - |
| Nov-03 2025 | $0.00008542 | $0.00008542 | $0.00009645 | $0.00009645 | - | - |
| Nov-02 2025 | $0.00008427 | $0.00008427 | $0.00008615 | $0.00008581 | $146 | - |
| Nov-01 2025 | $0.00008581 | $0.00008554 | $0.00008645 | $0.00008625 | $84 | - |
| Oct-31 2025 | $0.00008617 | $0.00007733 | $0.00008617 | $0.00007734 | $1,209 | - |