Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kamala Horris (KAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006796 | $0.00006785 | $0.00007211 | $0.00007211 | $963 | - |
| Dec-17 2025 | $0.00007211 | $0.0000702 | $0.00007413 | $0.00007073 | $682 | - |
| Dec-16 2025 | $0.00007073 | $0.00007 | $0.00007073 | $0.00007071 | - | - |
| Dec-15 2025 | $0.00007071 | $0.00007071 | $0.00007493 | $0.00007438 | - | - |
| Dec-14 2025 | $0.00007438 | $0.00007438 | $0.00007791 | $0.00007768 | - | - |
| Dec-13 2025 | $0.00007768 | $0.00007768 | $0.00008005 | $0.00008005 | - | - |
| Dec-12 2025 | $0.00008066 | $0.00008044 | $0.00008467 | $0.0000825 | $49 | - |
| Dec-11 2025 | $0.0000825 | $0.00007921 | $0.00008445 | $0.00008445 | $21 | - |
| Dec-10 2025 | $0.00008445 | $0.0000825 | $0.00008942 | $0.00008488 | - | - |
| Dec-09 2025 | $0.00008488 | $0.00007814 | $0.00008488 | $0.00007884 | - | - |
| Dec-08 2025 | $0.00007884 | $0.00007776 | $0.00008181 | $0.00007776 | - | - |
| Dec-07 2025 | $0.00007776 | $0.00007776 | $0.00008611 | $0.00008611 | $910 | - |
| Dec-06 2025 | $0.00008611 | $0.00008323 | $0.0000871 | $0.00008664 | - | - |
| Dec-05 2025 | $0.00008664 | $0.00008664 | $0.00008739 | $0.00008739 | - | - |
| Dec-04 2025 | $0.00008739 | $0.00008739 | $0.00009128 | $0.00009128 | - | - |