Cap Marché $4.35T
1.36%
Volume 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de KAIKO (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0043316 | $0.00409326 | $0.00473184 | $0.00426006 | $92,462 | - |
| Sep-11 2025 | $0.00412732 | $0.0033578 | $0.00437604 | $0.0035311 | $88,020 | - |
| Sep-10 2025 | $0.00353817 | $0.00309733 | $0.00368316 | $0.00316142 | $56,087 | - |
| Sep-09 2025 | $0.00307757 | $0.00306805 | $0.0035836 | $0.0035836 | $56,616 | - |
| Sep-08 2025 | $0.00361441 | $0.00345584 | $0.00382818 | $0.00379001 | $56,298 | - |
| Sep-07 2025 | $0.00370265 | $0.00340496 | $0.00370265 | $0.00340496 | $44,108 | - |
| Sep-06 2025 | $0.00342694 | $0.00330111 | $0.00388675 | $0.00373996 | $47,775 | - |
| Sep-05 2025 | $0.00385737 | $0.00301597 | $0.00389983 | $0.00321861 | $74,778 | - |
| Sep-04 2025 | $0.00314429 | $0.00297683 | $0.00418945 | $0.00418945 | $85,692 | - |
| Sep-03 2025 | $0.00417759 | $0.00366188 | $0.00418449 | $0.00399015 | $76,292 | - |
| Sep-02 2025 | $0.00406624 | $0.00373023 | $0.00419661 | $0.00404177 | $75,114 | - |
| Sep-01 2025 | $0.00407682 | $0.00392675 | $0.00445479 | $0.00445479 | $120,092 | - |
| Aug-31 2025 | $0.0044599 | $0.0044599 | $0.00501668 | $0.00489084 | $77,634 | - |
| Aug-30 2025 | $0.004903 | $0.00470312 | $0.00527333 | $0.00524186 | $100,973 | - |
| Aug-29 2025 | $0.00524259 | $0.00431835 | $0.00531278 | $0.00483194 | $184,317 | - |