Cap Marché zł10.26T
-0.18%
Volume 24h zł600.96B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
45 Secondes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł1,478,345,443,766 | zł1,478,345,443,766 | zł1,501,142,881,811 | zł1,501,142,881,811 | zł633 | - |
Jul-22 2024 | zł1,462,534,742,749 | zł1,462,534,742,749 | zł1,602,299,978,179 | zł1,602,299,978,179 | zł189 | - |
Jul-21 2024 | zł1,602,299,978,179 | zł1,602,299,978,179 | zł1,756,801,174,506 | zł1,723,594,495,586 | zł256 | - |
Jul-20 2024 | zł1,723,594,495,586 | zł1,669,705,003,220 | zł2,003,895,657,240 | zł1,771,798,939,236 | zł1,360 | - |
Jul-19 2024 | zł1,771,798,939,236 | zł1,661,755,445,003 | zł1,771,798,939,236 | zł1,661,755,445,003 | zł23 | - |
Jul-18 2024 | zł1,661,755,445,003 | zł1,303,923,465,233 | zł1,830,038,057,147 | zł1,303,923,465,233 | zł3,369 | - |
Jul-17 2024 | zł1,303,923,465,233 | zł1,032,677,237,959 | zł1,310,747,610,218 | zł1,032,677,237,959 | zł1,704 | - |
Jul-16 2024 | zł1,009,367,111,717 | zł964,875,219,388 | zł1,033,609,260,230 | zł964,875,219,388 | zł303 | - |
Jul-15 2024 | zł964,875,219,388 | zł919,028,142,602 | zł964,875,219,388 | zł919,028,142,602 | zł31 | - |
Jul-14 2024 | zł919,028,142,602 | zł900,914,742,211 | zł919,028,142,602 | zł900,914,742,211 | zł1 | - |
Jul-13 2024 | zł900,914,742,211 | zł576,266,750,947 | zł955,046,467,487 | zł576,266,750,947 | zł1,421 | - |
Jul-12 2024 | zł576,266,750,947 | zł576,266,750,947 | zł576,266,750,947 | zł576,266,750,947 | - | - |
Jul-11 2024 | zł576,266,750,947 | zł576,266,750,947 | zł576,266,750,947 | zł576,266,750,947 | - | - |
Jul-10 2024 | zł576,266,750,947 | zł576,266,750,947 | zł576,266,750,947 | zł576,266,750,947 | - | - |
Jul-09 2024 | zł576,266,750,947 | zł539,501,486,333 | zł607,523,860,222 | zł607,523,860,222 | zł235 | - |
Analyse historique et de marché du prix de Kaiken Shiba (KSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1063 jours, à partir du jour 26-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95001 PLN.