Cap Marché £1.94T -0.73%
Volume 24h £108.58B -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Apr-21 2022 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 - -
Apr-20 2022 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 - -
Apr-19 2022 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 - -
Apr-18 2022 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 - -
Apr-17 2022 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 - -
Apr-16 2022 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 £656,795,731,232,793 - -
Apr-15 2022 £656,795,731,232,793 £656,687,926,321,725 £656,930,774,689,198 £656,720,992,981,972 - -
Apr-14 2022 £656,725,705,207,194 £656,677,683,911,656 £684,082,163,238,070 £656,823,316,037,044 £1,471 -
Apr-13 2022 £656,822,297,515,775 £656,725,856,744,717 £656,932,022,741,609 £656,932,022,741,609 £1,507 -
Apr-12 2022 £656,927,789,810,972 £656,759,033,697,645 £680,172,720,359,991 £656,872,458,212,751 £1,385 -
Apr-11 2022 £656,870,687,743,689 £656,769,471,300,342 £684,315,278,989,148 £656,838,246,948,245 £1,878 -
Apr-10 2022 £656,833,746,965,169 £656,799,798,365,188 £684,409,358,699,606 £656,874,636,317,440 £5,186 -
Apr-09 2022 £656,886,389,892,507 £656,742,084,971,929 £695,672,287,673,498 £656,828,414,089,654 £5,378 -
Apr-08 2022 £656,830,791,921,665 £656,795,216,402,290 £684,296,143,321,114 £679,995,232,700,310 £5,778 -
Apr-07 2022 £679,996,030,698,020 £679,880,840,047,690 £684,352,894,432,561 £679,918,724,019,054 £5,160 -

Analyse historique et de marché du prix de Kaiken Inu (KAIECO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 233 jours, à partir du jour 28-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77252 GBP.