Cap Marché $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Kabosu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002112 | $0.0000002048 | $0.0000002112 | $0.0000002069 | - | - |
| Jul-14 2025 | $0.0000002069 | $0.0000002069 | $0.0000002069 | $0.0000002069 | - | - |
| Jul-13 2025 | $0.0000002072 | $0.0000002007 | $0.0000002091 | $0.0000002021 | $696 | - |
| Jul-12 2025 | $0.0000002021 | $0.0000002021 | $0.0000002081 | $0.0000002081 | - | - |
| Jul-11 2025 | $0.0000002081 | $0.000000201 | $0.000000218 | $0.000000201 | - | - |
| Jul-10 2025 | $0.000000201 | $0.0000001939 | $0.000000201 | $0.0000001939 | - | - |
| Jul-09 2025 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jul-08 2025 | $0.0000001819 | $0.0000001797 | $0.0000001819 | $0.0000001797 | - | - |
| Jul-07 2025 | $0.0000001797 | $0.0000001797 | $0.00000018 | $0.00000018 | - | - |
| Jul-06 2025 | $0.0000001774 | $0.0000001774 | $0.000000184 | $0.000000184 | - | - |
| Jul-05 2025 | $0.000000184 | $0.0000001824 | $0.000000184 | $0.0000001824 | - | - |
| Jul-04 2025 | $0.0000001824 | $0.0000001821 | $0.0000001897 | $0.0000001897 | - | - |
| Jul-03 2025 | $0.0000001897 | $0.0000001893 | $0.0000001897 | $0.0000001893 | - | - |
| Jul-02 2025 | $0.0000001893 | $0.0000001742 | $0.0000001893 | $0.0000001742 | - | - |
| Jul-01 2025 | $0.0000001742 | $0.0000001742 | $0.0000001798 | $0.0000001794 | - | - |