Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kabosu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001912 | $0.0000001904 | $0.0000001961 | $0.0000001961 | - | - |
| Aug-19 2025 | $0.0000001961 | $0.0000001961 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-18 2025 | $0.0000002057 | $0.0000002057 | $0.0000002057 | $0.0000002057 | - | - |
| Aug-17 2025 | $0.0000002057 | $0.0000002029 | $0.0000002057 | $0.0000002029 | - | - |
| Aug-16 2025 | $0.0000002029 | $0.0000002029 | $0.0000002037 | $0.0000002037 | - | - |
| Aug-15 2025 | $0.0000002037 | $0.0000002037 | $0.0000002137 | $0.0000002112 | - | - |
| Aug-14 2025 | $0.0000002112 | $0.0000002112 | $0.000000223 | $0.000000223 | - | - |
| Aug-13 2025 | $0.000000223 | $0.0000002081 | $0.000000223 | $0.0000002081 | - | - |
| Aug-12 2025 | $0.0000002081 | $0.0000002032 | $0.0000002081 | $0.0000002057 | - | - |
| Aug-11 2025 | $0.0000002057 | $0.0000002043 | $0.0000002076 | $0.0000002076 | - | - |
| Aug-10 2025 | $0.0000002051 | $0.0000002051 | $0.0000002089 | $0.0000002089 | - | - |
| Aug-09 2025 | $0.0000002083 | $0.0000002035 | $0.0000002116 | $0.000000205 | - | - |
| Aug-08 2025 | $0.000000205 | $0.0000001888 | $0.000000205 | $0.0000001888 | - | - |
| Aug-07 2025 | $0.0000001888 | $0.0000001833 | $0.0000001888 | $0.0000001833 | - | - |
| Aug-06 2025 | $0.0000001833 | $0.0000001833 | $0.0000001886 | $0.0000001886 | - | - |