Cap Marché $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monnaies
33.868
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kabosu (KABOSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-26 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-25 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-24 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-23 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-22 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-21 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-20 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-19 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-18 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-17 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-16 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Dec-15 2025 | $0.0000000936 | $0.0000000926 | $0.0000000936 | $0.0000000926 | - | - |
| Dec-14 2025 | $0.0000000926 | $0.0000000926 | $0.0000000976 | $0.0000000976 | - | - |
| Dec-13 2025 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |