Cap Marché $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JUSTICE FOR SUCHIR (SUCHIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006773 | $0.00006508 | $0.00006808 | $0.00006508 | - | - |
| Oct-24 2025 | $0.00006477 | $0.00006432 | $0.00006477 | $0.00006432 | - | - |
| Oct-23 2025 | $0.00006432 | $0.00006305 | $0.00006432 | $0.00006415 | - | - |
| Oct-22 2025 | $0.00006415 | $0.00006415 | $0.00007044 | $0.00007044 | - | - |
| Oct-21 2025 | $0.00007037 | $0.00007037 | $0.00007037 | $0.00007037 | - | - |
| Oct-20 2025 | $0.00007037 | $0.00006622 | $0.00007037 | $0.00006622 | - | - |
| Oct-19 2025 | $0.00006622 | $0.00006286 | $0.00006622 | $0.00006286 | - | - |
| Oct-18 2025 | $0.00006286 | $0.00006226 | $0.00006286 | $0.00006226 | - | - |
| Oct-17 2025 | $0.00006226 | $0.0000602 | $0.00006556 | $0.00006556 | - | - |
| Oct-16 2025 | $0.00006556 | $0.00006556 | $0.00006636 | $0.00006636 | - | - |
| Oct-15 2025 | $0.00006636 | $0.00006636 | $0.00008084 | $0.00007999 | - | - |
| Oct-14 2025 | $0.00007999 | $0.00007999 | $0.00008614 | $0.00008614 | - | - |
| Oct-13 2025 | $0.00008614 | $0.00008127 | $0.00008733 | $0.00008733 | - | - |
| Oct-12 2025 | $0.00008733 | $0.00007125 | $0.00008733 | $0.00007327 | - | - |
| Oct-11 2025 | $0.00007327 | $0.00007327 | $0.00007864 | $0.00007864 | - | - |