Cap Marché $4.02T
0.3%
Volume 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de JUSTANEGG (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-17 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-16 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-15 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-14 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-13 2023 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Jul-12 2023 | $0.0000000717 | $0.0000000712 | $0.0000000717 | $0.0000000712 | - | - |
| Jul-11 2023 | $0.0000000712 | $0.000000071 | $0.0000000728 | $0.0000000728 | $268 | - |
| Jul-10 2023 | $0.0000000728 | $0.0000000728 | $0.0000000728 | $0.0000000728 | - | - |
| Jul-09 2023 | $0.0000000728 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
| Jul-08 2023 | $0.0000000725 | $0.0000000719 | $0.0000000728 | $0.0000000728 | $30 | - |
| Jul-07 2023 | $0.0000000728 | $0.000000072 | $0.0000000728 | $0.000000072 | - | - |
| Jul-06 2023 | $0.0000000724 | $0.0000000724 | $0.0000000757 | $0.0000000757 | $84 | - |
| Jul-05 2023 | $0.0000000757 | $0.0000000757 | $0.000000077 | $0.0000000769 | - | - |
| Jul-04 2023 | $0.0000000769 | $0.0000000769 | $0.0000000785 | $0.0000000785 | $212 | - |