Cap Marché $3.30T
-2.85%
Volume 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monnaies
33.795
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Just Business (JB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-14 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-13 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-12 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-11 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-10 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-09 2023 | $0.000000388 | $0.0000003875 | $0.0000003884 | $0.0000003884 | - | - |
| Sep-08 2023 | $0.0000003981 | $0.0000003981 | $0.0000004102 | $0.0000004102 | $905 | - |
| Sep-07 2023 | $0.0000004102 | $0.0000004102 | $0.0000004102 | $0.0000004102 | - | - |
| Sep-06 2023 | $0.0000004101 | $0.0000004037 | $0.0000004102 | $0.0000004037 | $425 | - |
| Sep-05 2023 | $0.0000004034 | $0.0000003984 | $0.0000004064 | $0.0000004 | $244 | - |
| Sep-04 2023 | $0.0000004 | $0.0000003999 | $0.0000004022 | $0.0000004006 | - | - |
| Sep-03 2023 | $0.0000004006 | $0.0000004006 | $0.0000004043 | $0.0000004043 | $78 | - |
| Sep-02 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
| Sep-01 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |