시가총액 $2.41T
-2.06%
볼륨 24시간 $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-14 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-13 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-12 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-11 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-10 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-09 2023 | $0.000000388 | $0.0000003875 | $0.0000003884 | $0.0000003884 | - | - |
| Sep-08 2023 | $0.0000003981 | $0.0000003981 | $0.0000004102 | $0.0000004102 | $905 | - |
| Sep-07 2023 | $0.0000004102 | $0.0000004102 | $0.0000004102 | $0.0000004102 | - | - |
| Sep-06 2023 | $0.0000004101 | $0.0000004037 | $0.0000004102 | $0.0000004037 | $425 | - |
| Sep-05 2023 | $0.0000004034 | $0.0000003984 | $0.0000004064 | $0.0000004 | $244 | - |
| Sep-04 2023 | $0.0000004 | $0.0000003999 | $0.0000004022 | $0.0000004006 | - | - |
| Sep-03 2023 | $0.0000004006 | $0.0000004006 | $0.0000004043 | $0.0000004043 | $78 | - |
| Sep-02 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
| Sep-01 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |