Cap Mercado $2.33T
0.83%
Volumen 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-14 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-13 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-12 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-11 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-10 2023 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-09 2023 | $0.000000388 | $0.0000003875 | $0.0000003884 | $0.0000003884 | - | - |
Sep-08 2023 | $0.0000003981 | $0.0000003981 | $0.0000004102 | $0.0000004102 | $905 | - |
Sep-07 2023 | $0.0000004102 | $0.0000004102 | $0.0000004102 | $0.0000004102 | - | - |
Sep-06 2023 | $0.0000004101 | $0.0000004037 | $0.0000004102 | $0.0000004037 | $425 | - |
Sep-05 2023 | $0.0000004034 | $0.0000003984 | $0.0000004064 | $0.0000004 | $244 | - |
Sep-04 2023 | $0.0000004 | $0.0000003999 | $0.0000004022 | $0.0000004006 | - | - |
Sep-03 2023 | $0.0000004006 | $0.0000004006 | $0.0000004043 | $0.0000004043 | $78 | - |
Sep-02 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
Sep-01 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |