Cap Marché $2.36T
-1.82%
Volume 24h $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
Monnaies
28.594
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $14.29 | $14.20 | $15.38 | $15.38 | $27,854 | - |
Aug-25 2024 | $15.21 | $15.20 | $15.46 | $15.20 | $41,009 | - |
Aug-24 2024 | $15.33 | $15.23 | $15.59 | $15.47 | $27,873 | - |
Aug-23 2024 | $15.49 | $15.41 | $16.62 | $16.38 | $27,237 | - |
Aug-22 2024 | $16.37 | $16.37 | $17.11 | $16.73 | $31,775 | - |
Aug-21 2024 | $16.98 | $16.77 | $22.86 | $20.78 | $46,810 | - |
Aug-20 2024 | $19.84 | $16.65 | $21.57 | $16.73 | $39,075 | - |
Aug-19 2024 | $16.66 | $16.63 | $17.11 | $16.94 | $26,019 | - |
Aug-18 2024 | $16.89 | $16.89 | $17.31 | $17.11 | $26,756 | - |
Aug-17 2024 | $17.16 | $17.04 | $17.76 | $17.61 | $25,055 | - |
Aug-16 2024 | $17.59 | $16.89 | $18.24 | $17.41 | $26,735 | - |
Aug-15 2024 | $17.41 | $16.16 | $18.52 | $18.52 | $23,281 | - |
Aug-14 2024 | $17.49 | $17.32 | $34.21 | $34.21 | $27,089 | - |
Aug-13 2024 | $34.61 | $34.61 | $38.15 | $38.05 | $36,991 | - |
Aug-12 2024 | $38.03 | $37.15 | $39.11 | $38.12 | $80,888 | - |