시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $55.34 | $54.55 | $57.42 | $57.42 | $159,856 | - |
| Apr-30 2024 | $57.20 | $56.95 | $59.07 | $58.96 | $152,831 | - |
| Apr-29 2024 | $59.01 | $57.55 | $59.01 | $58.20 | $168,355 | - |
| Apr-28 2024 | $58.11 | $58.11 | $58.67 | $58.26 | $185,097 | - |
| Apr-27 2024 | $58.34 | $57.46 | $58.34 | $57.85 | $137,400 | - |
| Apr-26 2024 | $57.87 | $57.70 | $58.33 | $58.27 | $176,629 | - |
| Apr-25 2024 | $58.36 | $57.27 | $58.53 | $58.42 | $160,815 | - |
| Apr-24 2024 | $58.32 | $58.29 | $60.39 | $60.14 | $160,324 | - |
| Apr-23 2024 | $59.99 | $59.88 | $60.36 | $60.27 | $160,086 | - |
| Apr-22 2024 | $60.42 | $58.64 | $60.42 | $58.80 | $164,471 | - |
| Apr-21 2024 | $58.74 | $58.60 | $59.14 | $58.72 | $165,955 | - |
| Apr-20 2024 | $58.65 | $57.78 | $58.79 | $57.91 | $168,736 | - |
| Apr-19 2024 | $58.04 | $56.52 | $59.02 | $57.52 | $162,808 | - |
| Apr-18 2024 | $57.76 | $55.58 | $57.76 | $55.80 | $159,750 | - |
| Apr-17 2024 | $55.88 | $55.10 | $56.76 | $56.59 | $167,201 | - |