Cap Mercado $2.46T
-4.19%
Volume 24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jurat (JTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $62.44 | $61.95 | $62.65 | $62.36 | $179,590 | - |
| May-04 2024 | $62.24 | $60.59 | $62.43 | $60.64 | $187,658 | - |
| May-03 2024 | $60.70 | $57.62 | $60.78 | $57.62 | $164,097 | - |
| May-02 2024 | $57.78 | $54.93 | $57.91 | $55.58 | $178,056 | - |
| May-01 2024 | $55.34 | $54.55 | $57.42 | $57.42 | $159,856 | - |
| Apr-30 2024 | $57.20 | $56.95 | $59.07 | $58.96 | $152,831 | - |
| Apr-29 2024 | $59.01 | $57.55 | $59.01 | $58.20 | $168,355 | - |
| Apr-28 2024 | $58.11 | $58.11 | $58.67 | $58.26 | $185,097 | - |
| Apr-27 2024 | $58.34 | $57.46 | $58.34 | $57.85 | $137,400 | - |
| Apr-26 2024 | $57.87 | $57.70 | $58.33 | $58.27 | $176,629 | - |
| Apr-25 2024 | $58.36 | $57.27 | $58.53 | $58.42 | $160,815 | - |
| Apr-24 2024 | $58.32 | $58.29 | $60.39 | $60.14 | $160,324 | - |
| Apr-23 2024 | $59.99 | $59.88 | $60.36 | $60.27 | $160,086 | - |
| Apr-22 2024 | $60.42 | $58.64 | $60.42 | $58.80 | $164,471 | - |
| Apr-21 2024 | $58.74 | $58.60 | $59.14 | $58.72 | $165,955 | - |