Cap Marché $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $37.83 | $37.51 | $39.33 | $38.29 | $92,982 | - |
Aug-06 2024 | $38.56 | $37.36 | $38.96 | $37.36 | $89,739 | - |
Aug-05 2024 | $37.64 | $34.55 | $39.66 | $39.66 | $71,755 | - |
Aug-04 2024 | $40.11 | $39.69 | $41.69 | $41.55 | $89,977 | - |
Aug-03 2024 | $41.45 | $41.11 | $42.45 | $42.06 | $91,496 | - |
Aug-02 2024 | $42.09 | $42.09 | $44.70 | $44.70 | $90,410 | - |
Aug-01 2024 | $44.52 | $42.91 | $44.54 | $44.28 | $89,502 | - |
Jul-31 2024 | $44.35 | $44.33 | $45.60 | $45.19 | $91,835 | - |
Jul-30 2024 | $45.30 | $44.92 | $45.76 | $45.68 | $95,929 | - |
Jul-29 2024 | $45.89 | $45.72 | $47.79 | $46.69 | $79,319 | - |
Jul-28 2024 | $46.57 | $46.11 | $46.63 | $46.33 | $94,690 | - |
Jul-27 2024 | $46.84 | $46.27 | $47.40 | $46.46 | $94,389 | - |
Jul-26 2024 | $46.45 | $45.00 | $46.57 | $45.00 | $76,608 | - |
Jul-25 2024 | $45.05 | $43.73 | $46.57 | $46.57 | $104,046 | - |
Jul-24 2024 | $46.53 | $46.53 | $47.51 | $46.99 | $83,868 | - |