Cap Marché $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Juice (JUICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.07549 | $0.07549 | $0.078238 | $0.078238 | - | - |
| Aug-18 2025 | $0.078238 | $0.078238 | $0.08315 | $0.08315 | - | - |
| Aug-17 2025 | $0.08315 | $0.082831 | $0.084613 | $0.082831 | $415 | - |
| Aug-16 2025 | $0.082831 | $0.082685 | $0.086845 | $0.086845 | - | - |
| Aug-15 2025 | $0.086845 | $0.086003 | $0.087768 | $0.086003 | - | - |
| Aug-14 2025 | $0.086003 | $0.080819 | $0.08851 | $0.080819 | - | - |
| Aug-13 2025 | $0.080819 | $0.080819 | $0.080819 | $0.080819 | - | - |
| Aug-12 2025 | $0.080819 | $0.080819 | $0.080973 | $0.080973 | - | - |
| Aug-11 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-10 2025 | $0.080973 | $0.080973 | $0.080973 | $0.080973 | - | - |
| Aug-09 2025 | $0.080973 | $0.080193 | $0.081609 | $0.080193 | - | - |
| Aug-08 2025 | $0.080193 | $0.078562 | $0.080193 | $0.078562 | - | - |
| Aug-07 2025 | $0.078562 | $0.074471 | $0.079131 | $0.074471 | - | - |
| Aug-06 2025 | $0.074471 | $0.074471 | $0.074471 | $0.074471 | - | - |
| Aug-05 2025 | $0.074471 | $0.074471 | $0.075427 | $0.075427 | - | - |