Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.198949 | $0.193685 | $0.199521 | $0.195674 | $123,834 | - |
Oct-04 2024 | $0.195479 | $0.186902 | $0.196471 | $0.187358 | $125,969 | - |
Oct-03 2024 | $0.18781 | $0.183663 | $0.191598 | $0.189279 | $124,900 | - |
Oct-02 2024 | $0.190348 | $0.189225 | $0.198673 | $0.191218 | $122,113 | - |
Oct-01 2024 | $0.191157 | $0.191157 | $0.252307 | $0.193827 | $167,712 | - |
Sep-30 2024 | $0.193947 | $0.192745 | $0.204244 | $0.204244 | $130,698 | - |
Sep-29 2024 | $0.203968 | $0.200117 | $0.21667 | $0.21667 | $107,856 | - |
Sep-28 2024 | $0.217993 | $0.216425 | $0.220364 | $0.219847 | $107,387 | - |
Sep-27 2024 | $0.220657 | $0.220657 | $0.234572 | $0.226489 | $139,196 | - |
Sep-26 2024 | $0.226702 | $0.219456 | $0.230956 | $0.220779 | $133,229 | - |
Sep-25 2024 | $0.220286 | $0.215307 | $0.221643 | $0.221643 | $108,228 | - |
Sep-24 2024 | $0.222298 | $0.22083 | $0.240957 | $0.240957 | $139,624 | - |
Sep-23 2024 | $0.241018 | $0.189229 | $0.242893 | $0.192489 | $166,966 | - |
Sep-22 2024 | $0.193675 | $0.191655 | $0.203745 | $0.198673 | $129,680 | - |
Sep-21 2024 | $0.186922 | $0.174352 | $0.226006 | $0.219169 | $154,435 | - |