Cap Marché $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monnaies
32.211
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Juice (JUICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.061507 | $0.061507 | $0.061507 | $0.061507 | - | - |
| Jun-20 2025 | $0.061507 | $0.061507 | $0.062369 | $0.062369 | - | - |
| Jun-19 2025 | $0.061598 | $0.061598 | $0.061598 | $0.061598 | - | - |
| Jun-18 2025 | $0.061598 | $0.060999 | $0.06514 | $0.06514 | - | - |
| Jun-17 2025 | $0.06514 | $0.06514 | $0.06514 | $0.06514 | - | - |
| Jun-16 2025 | $0.06514 | $0.063288 | $0.06514 | $0.064006 | - | - |
| Jun-15 2025 | $0.064006 | $0.063709 | $0.067239 | $0.067239 | - | - |
| Jun-14 2025 | $0.067239 | $0.066864 | $0.067239 | $0.066864 | - | - |
| Jun-13 2025 | $0.066864 | $0.066864 | $0.075042 | $0.075042 | - | - |
| Jun-12 2025 | $0.075042 | $0.075042 | $0.076176 | $0.076176 | - | - |
| Jun-11 2025 | $0.076176 | $0.074932 | $0.08107 | $0.08107 | - | - |
| Jun-10 2025 | $0.08107 | $0.078589 | $0.083663 | $0.078589 | $1,288 | - |
| Jun-09 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-08 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |
| Jun-07 2025 | $0.078589 | $0.078589 | $0.078589 | $0.078589 | - | - |