Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Juice (JUICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-24 2025 | $0.068937 | $0.068937 | $0.068937 | $0.068937 | - | - |
| Oct-23 2025 | $0.068937 | $0.068937 | $0.071027 | $0.071027 | - | - |
| Oct-22 2025 | $0.071027 | $0.071027 | $0.071027 | $0.071027 | - | - |
| Oct-21 2025 | $0.071027 | $0.071027 | $0.076659 | $0.076659 | $998 | - |
| Oct-20 2025 | $0.076659 | $0.076071 | $0.076659 | $0.076071 | - | - |
| Oct-19 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-18 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-17 2025 | $0.076071 | $0.076071 | $0.076071 | $0.076071 | - | - |
| Oct-16 2025 | $0.076071 | $0.076071 | $0.078719 | $0.078719 | - | - |
| Oct-15 2025 | $0.080125 | $0.080125 | $0.080125 | $0.080125 | - | - |
| Oct-14 2025 | $0.080125 | $0.080125 | $0.082955 | $0.082955 | - | - |
| Oct-13 2025 | $0.082955 | $0.078479 | $0.082955 | $0.078479 | - | - |
| Oct-12 2025 | $0.078479 | $0.075734 | $0.078479 | $0.075734 | - | - |
| Oct-11 2025 | $0.075734 | $0.075734 | $0.084503 | $0.084503 | $1,169 | - |