Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JuChain (JU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11.20 | $11.03 | $11.23 | $11.03 | $507,869,218 | - |
| Jul-14 2025 | $11.04 | $10.91 | $11.09 | $10.91 | $499,757,969 | - |
| Jul-13 2025 | $10.91 | $10.70 | $10.95 | $10.70 | $493,976,606 | - |
| Jul-12 2025 | $10.69 | $10.38 | $10.74 | $10.38 | $496,159,489 | - |
| Jul-11 2025 | $10.41 | $10.11 | $10.43 | $10.11 | $489,512,894 | - |
| Jul-10 2025 | $10.14 | $9.814 | $10.23 | $9.814 | $461,674,778 | - |
| Jul-09 2025 | $9.804 | $9.036 | $9.941 | $9.036 | $458,173,662 | - |
| Jul-08 2025 | $9.022 | $8.722 | $9.125 | $8.722 | $427,509,745 | - |