Cap Marché $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jpaw Inu (JPAW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-01 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-31 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-30 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-29 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-28 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-27 2022 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Jan-26 2022 | $0.0000000517 | $0.0000000482 | $0.0000000528 | $0.000000049 | - | - |
| Jan-25 2022 | $0.000000049 | $0.000000047 | $0.0000000497 | $0.0000000486 | - | - |
| Jan-24 2022 | $0.0000000486 | $0.0000000383 | $0.000000049 | $0.000000045 | $2,341 | - |
| Jan-23 2022 | $0.000000045 | $0.0000000422 | $0.0000000456 | $0.000000043 | $160 | - |
| Jan-22 2022 | $0.000000043 | $0.0000000416 | $0.0000000468 | $0.0000000457 | - | - |
| Jan-21 2022 | $0.0000000457 | $0.0000000447 | $0.0000000542 | $0.0000000537 | - | - |
| Jan-20 2022 | $0.0000000537 | $0.0000000537 | $0.0000000584 | $0.0000000559 | $151 | - |
| Jan-19 2022 | $0.0000000559 | $0.000000055 | $0.0000000573 | $0.0000000572 | - | - |