Cap Marché $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000012612 | $0.0000012536 | $0.0000013465 | $0.0000013465 | $392 | $9,362 |
Oct-19 2024 | $0.0000013465 | $0.0000013465 | $0.0000013569 | $0.0000013569 | $12 | $9,995 |
Oct-18 2024 | $0.0000013569 | $0.0000013259 | $0.0000013569 | $0.000001338 | $316 | $10,072 |
Oct-17 2024 | $0.000001338 | $0.0000012982 | $0.000001338 | $0.0000012982 | $200 | $9,932 |
Oct-16 2024 | $0.0000012982 | $0.0000012837 | $0.0000013609 | $0.0000013609 | $0 | $9,636 |
Oct-15 2024 | $0.0000013609 | $0.0000013609 | $0.0000013609 | $0.0000013609 | - | $10,101 |
Oct-14 2024 | $0.0000013609 | $0.0000012246 | $0.0000013609 | $0.0000012246 | $65 | $10,101 |
Oct-13 2024 | $0.0000012246 | $0.0000012246 | $0.0000012467 | $0.0000012467 | $12 | $9,090 |
Oct-12 2024 | $0.0000012467 | $0.000001213 | $0.0000012467 | $0.000001213 | $13 | $9,254 |
Oct-11 2024 | $0.000001213 | $0.000001213 | $0.000001213 | $0.000001213 | - | $9,004 |
Oct-10 2024 | $0.000001213 | $0.000001213 | $0.0000012523 | $0.0000012523 | $3 | $9,004 |
Oct-09 2024 | $0.0000012523 | $0.0000012432 | $0.0000012523 | $0.0000012495 | $14 | $9,296 |
Oct-08 2024 | $0.0000012495 | $0.0000012021 | $0.0000012495 | $0.0000012102 | $134 | $9,275 |
Oct-07 2024 | $0.0000012102 | $0.000001197 | $0.0000012102 | $0.000001197 | $14 | $8,983 |
Oct-06 2024 | $0.000001197 | $0.0000011858 | $0.0000013046 | $0.0000012704 | $860 | $8,885 |