Cap Marché $2.11T
4.45%
Volume 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Sep-01 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-31 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-30 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-29 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-28 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-27 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-26 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-25 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-24 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-23 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-22 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-21 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-20 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |
Aug-19 2022 | $0.00624477 | $0.00624477 | $0.00624477 | $0.00624477 | - | - |