Cap Marché $2.46T -0.48%
Volume 24h $175.24B 10.49%
BTC % 51.84% 0.94%
ETH % 15.33% -0.91%
Monnaies 28.358 +29
Échanges 885
Dernière mise à jour 44 Secondes depuis
JobsCoin JOBS

Prix historiques de JobsCoin (JOBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-17 2022 $0.0000051272 $0.0000050007 $0.000005131 $0.0000050007 $5 $543
May-16 2022 $0.0000050005 $0.000004913 $0.0000050333 $0.0000049809 $5 $530
May-14 2022 $0.00005544 $0.00005544 $0.00005544 $0.00005544 $1 $5,877
May-13 2022 $0.00005544 $0.0000278 $0.00005544 $0.0000278 $5 $5,877
May-12 2022 $0.00003163 $0.00002628 $0.00003322 $0.00003267 - $3,354
May-11 2022 $0.00003254 $0.00003172 $0.00003703 $0.00003703 - $3,450
May-05 2022 $0.00003813 $0.00003731 $0.0000383 $0.00003731 - $4,042
May-04 2022 $0.00003731 $0.00003725 $0.00003813 $0.00003748 - $3,955
May-02 2022 $0.0000555 $0.00005387 $0.0000555 $0.0000539 $1 $5,884
May-01 2022 $0.0000539 $0.00003503 $0.0000539 $0.00003503 $1 $5,714
Apr-19 2022 $0.00005088 $0.00005086 $0.00005088 $0.00005086 $1 $5,394
Apr-18 2022 $0.00005086 $0.00004114 $0.00005086 $0.00004171 $1 $5,392
Dec-12 2021 $0.00003452 $0.0000345 $0.00003471 $0.00003471 $3 $3,679
Dec-11 2021 $0.0000347 $0.00003434 $0.00003484 $0.00003439 $3 $3,646
Dec-10 2021 $0.00002575 $0.00002535 $0.00002714 $0.0000267 - $2,831

Analyse historique et de marché du prix de JobsCoin (JOBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1091 jours, à partir du jour 07-08-2021.