Cap Marché $4.09T -0.3%
Volume 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
JOBLESS JOBLESS

Prix historiques de JOBLESS (JOBLESS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $217,826,093,443 $198,981,407,955 $217,826,093,443 $198,981,407,955 - -
Aug-19 2025 $198,981,407,955 $197,066,893,825 $204,795,411,498 $197,066,893,825 - -
Aug-18 2025 $197,066,893,825 $185,168,660,578 $197,066,893,825 $196,867,311,176 - -
Aug-17 2025 $196,867,311,176 $194,831,054,341 $196,867,311,176 $194,831,054,341 - -
Aug-16 2025 $194,831,054,341 $188,051,265,824 $195,424,126,177 $188,051,265,824 - -
Aug-15 2025 $188,051,265,824 $188,051,265,824 $198,653,422,187 $198,653,422,187 - -
Aug-14 2025 $198,653,422,187 $198,653,422,187 $285,399,436,896 $272,855,542,486 - -
Aug-13 2025 $272,855,542,486 $272,855,542,486 $272,855,542,486 $272,855,542,486 - -
Aug-12 2025 $272,855,542,486 $249,593,388,543 $272,855,542,486 $251,514,320,958 - -
Aug-11 2025 $251,514,320,958 $251,514,320,958 $286,373,728,946 $284,422,973,923 - -
Aug-10 2025 $284,422,973,923 $280,624,078,200 $336,532,150,862 $336,532,150,862 - -
Aug-09 2025 $336,532,150,862 $324,323,577,046 $340,645,031,466 $325,688,954,864 - -
Aug-08 2025 $325,688,954,864 $278,574,278,416 $327,663,019,040 $278,574,278,416 - -
Aug-07 2025 $278,574,278,416 $240,479,210,861 $278,574,278,416 $244,588,554,744 $100 -
Aug-06 2025 $244,588,554,744 $235,997,858,879 $251,006,156,234 $235,997,858,879 - -

Analyse historique et de marché du prix de JOBLESS (JOBLESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 31-07-2025.