Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
May-01 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
Apr-30 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
Apr-29 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
Apr-28 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
Apr-27 2025 | $0.0000038596 | $0.0000038596 | $0.0000038596 | $0.0000038596 | - | - |
Apr-26 2025 | $0.0000038596 | $0.0000038596 | $0.0000041395 | $0.0000041395 | - | - |
Apr-25 2025 | $0.0000044755 | $0.0000044755 | $0.0000045612 | $0.0000045612 | - | - |
Apr-24 2025 | $0.0000045612 | $0.0000045612 | $0.0000045612 | $0.0000045612 | - | - |
Apr-23 2025 | $0.0000045612 | $0.0000040533 | $0.0000045612 | $0.0000040533 | - | - |
Apr-22 2025 | $0.0000040533 | $0.0000040533 | $0.0000040533 | $0.0000040533 | - | - |
Apr-21 2025 | $0.0000040533 | $0.0000035098 | $0.0000040533 | $0.0000035098 | - | - |
Apr-20 2025 | $0.0000035098 | $0.0000035098 | $0.0000035098 | $0.0000035098 | - | - |
Apr-19 2025 | $0.0000035098 | $0.0000035098 | $0.0000039058 | $0.0000039058 | - | - |
Apr-18 2025 | $0.0000039058 | $0.0000039058 | $0.0000039058 | $0.0000039058 | - | - |