Cap Marché $2.44T
2.18%
Volume 24h $175.58B
29.41%
BTC % 53.22%
0.05%
ETH % 12.88%
1.24%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00092687 | $0.00091931 | $0.00103539 | $0.00093661 | $29,536 | - |
Oct-13 2024 | $0.0009355 | $0.00084004 | $0.00093578 | $0.000854 | $8,095 | - |
Oct-12 2024 | $0.0008672 | $0.00081181 | $0.00086724 | $0.00081181 | $5,571 | - |
Oct-11 2024 | $0.00081347 | $0.00077042 | $0.00086437 | $0.00077042 | $43,739 | - |
Oct-10 2024 | $0.00077035 | $0.00076034 | $0.00082294 | $0.00079793 | $56,148 | - |
Oct-09 2024 | $0.00080542 | $0.00078028 | $0.00084468 | $0.00078834 | $73,254 | - |
Oct-08 2024 | $0.00078714 | $0.00078714 | $0.00090548 | $0.00090547 | $42,205 | - |
Oct-07 2024 | $0.00091009 | $0.00088757 | $0.00098501 | $0.00092554 | $20,193 | - |
Oct-06 2024 | $0.00091357 | $0.00073357 | $0.00095366 | $0.00073357 | $22,434 | - |
Oct-05 2024 | $0.00073051 | $0.000717 | $0.00088348 | $0.00088348 | $11,140 | - |
Oct-04 2024 | $0.0008813 | $0.00086486 | $0.00090481 | $0.00089562 | $33,660 | - |
Oct-03 2024 | $0.00090118 | $0.00089726 | $0.00098301 | $0.00098258 | $12,624 | - |
Oct-02 2024 | $0.00096468 | $0.00096067 | $0.0010753 | $0.00102957 | $27,704 | - |
Oct-01 2024 | $0.00106436 | $0.00106436 | $0.00120476 | $0.00119223 | $40,862 | - |
Sep-30 2024 | $0.00118982 | $0.00114516 | $0.00123543 | $0.00119819 | $51,483 | - |