Cap Marché zł10.29T
0.89%
Volume 24h zł413.28B
-48.54%
BTC % 50.67%
-0.09%
ETH % 16.18%
-0.49%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł0.000000006444862175253427 | zł160,170,975,547,334 | zł0.000000006444862175253427 | zł0.000000003939967136053686 | zł136 | - |
Jul-18 2024 | zł0.000000003939967136053686 | zł0.000000003939967136053686 | zł0.000000003939967136053686 | zł0.000000003939967136053686 | - | - |
Jul-17 2024 | zł0.000000003939967136053686 | zł0.000000003939967136053686 | zł0.000000003939967136053686 | zł0.000000003939967136053686 | - | - |
Jul-16 2024 | zł0.000000003939967136053686 | zł0.000000003301497918770689 | zł0.000000003939967136053686 | zł0.000000003301497918770689 | zł20 | - |
Jul-15 2024 | zł0.000000003301497918770689 | zł0.000000003301497918770689 | zł0.000000003301497918770689 | zł0.000000003301497918770689 | - | - |
Jul-14 2024 | zł0.000000003301497918770689 | zł200,498,584,038,541 | zł0.000000004916716644683646 | zł0.000000003675545192963028 | zł172 | - |
Jul-13 2024 | zł0.000000003675545192963028 | zł0.000000003213861371453703 | zł0.000000006760031978836266 | zł0.000000003982771262893289 | zł212 | - |
Jul-12 2024 | zł0.000000003982771262893289 | zł0.000000001656792682856864 | zł0.000000009043785027914369 | zł0.000000008166273839235261 | zł274 | - |
Jul-11 2024 | zł0.000000008166273839235261 | zł0.000000004306449295518634 | zł0.00000001 | zł0.000000004306449295518634 | zł264 | - |
Jul-10 2024 | zł0.000000004306449295518634 | zł962,543,027,159,932 | zł0.00000000496152412076298 | zł0.000000003658833879233208 | zł178 | - |
Jul-09 2024 | zł0.000000003658833879233208 | zł0.00000000255353277423569 | zł0.0000000131 | zł0.00000000652658926969647 | zł316 | - |
Jul-08 2024 | zł0.00000000652658926969647 | zł0.000000002906084513452135 | zł0.000000006683373356330341 | zł0.000000006683373356330341 | zł197 | - |
Jul-07 2024 | zł0.000000006683373356330341 | zł0.000000002301732780772528 | zł0.0000000156 | zł0.000000002301732780772528 | zł457 | - |
Jul-06 2024 | zł0.00000000655197906614381 | zł0.000000002720054859797828 | zł0.000000007820609678336827 | zł0.000000007820609678336827 | zł308 | - |
Jul-05 2024 | zł0.000000008856831499587679 | zł0.000000005109448823349922 | zł0.0000000323 | zł0.0000000159 | zł213 | - |
Analyse historique et de marché du prix de Jesus (RAPTOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 403 jours, à partir du jour 13-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.