Cap Marché $2.49T
-1.67%
Volume 24h $267.08B
28.42%
BTC % 54.22%
3.3%
ETH % 9.55%
2.51%
Monnaies
34.298
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JEJE (JJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-27 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-26 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-25 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-24 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-23 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | $184,330,232,371,500 | - | - |
| Feb-22 2026 | $184,330,232,371,500 | $184,330,232,371,500 | $186,733,795,007,110 | $185,179,754,771,770 | - | - |
| Feb-21 2026 | $185,179,754,771,770 | $185,179,754,771,770 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-20 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-19 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | $186,359,842,854,600 | - | - |
| Feb-18 2026 | $186,359,842,854,600 | $186,359,842,854,600 | $188,459,579,338,350 | $188,459,579,338,350 | - | - |
| Feb-17 2026 | $188,459,579,338,350 | $188,459,579,338,350 | $189,999,965,525,590 | $189,049,182,741,940 | - | - |
| Feb-16 2026 | $189,049,182,741,940 | $189,049,182,741,940 | $189,049,182,741,940 | $189,049,182,741,940 | - | - |
| Feb-15 2026 | $189,049,182,741,940 | $189,049,182,741,940 | $203,917,560,268,890 | $203,917,560,268,890 | - | - |
| Feb-14 2026 | $192,068,546,607,320 | $192,068,546,607,320 | $192,068,546,607,320 | $192,068,546,607,320 | - | - |