Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Javsphere (JAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00265977 | $0.00263728 | $0.00277795 | $0.00275435 | $9,517 | - |
| Oct-03 2025 | $0.00277099 | $0.00277099 | $0.00294421 | $0.00294421 | $7,856 | - |
| Oct-02 2025 | $0.00293161 | $0.00293161 | $0.00304944 | $0.00304037 | $9,626 | - |
| Oct-01 2025 | $0.00302176 | $0.0029555 | $0.00305555 | $0.00296841 | $12,724 | - |
| Sep-30 2025 | $0.00296862 | $0.00291528 | $0.00298888 | $0.00298062 | $12,092 | - |
| Sep-29 2025 | $0.00298035 | $0.00294014 | $0.00322747 | $0.00318796 | $11,477 | - |
| Sep-28 2025 | $0.00321244 | $0.00318846 | $0.00331802 | $0.00327418 | $12,967 | - |
| Sep-27 2025 | $0.00330184 | $0.00296317 | $0.00330184 | $0.00301651 | $18,931 | - |
| Sep-26 2025 | $0.00301689 | $0.00301145 | $0.0030961 | $0.00306647 | $9,564 | - |
| Sep-25 2025 | $0.00309573 | $0.00309447 | $0.00333201 | $0.00333201 | $9,740 | - |
| Sep-24 2025 | $0.0033324 | $0.00332272 | $0.0034308 | $0.00343025 | $13,826 | - |
| Sep-23 2025 | $0.00344855 | $0.00343259 | $0.00354369 | $0.00351675 | $14,594 | - |
| Sep-22 2025 | $0.00351786 | $0.00351786 | $0.00378319 | $0.00378261 | $14,103 | - |
| Sep-21 2025 | $0.00382136 | $0.003802 | $0.0038411 | $0.00383104 | $16,787 | - |
| Sep-20 2025 | $0.00382176 | $0.00380201 | $0.00383377 | $0.00381571 | $16,381 | - |