Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jasse Polluk (POLLUK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003217 | $0.00002907 | $0.00003217 | $0.00002907 | - | - |
| Oct-03 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Oct-02 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Oct-01 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-30 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-29 2025 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Sep-28 2025 | $0.00002907 | $0.00002878 | $0.00002907 | $0.00002878 | - | - |
| Sep-27 2025 | $0.00002878 | $0.0000284 | $0.00002878 | $0.0000284 | - | - |
| Sep-26 2025 | $0.0000284 | $0.0000284 | $0.00002893 | $0.00002893 | - | - |
| Sep-25 2025 | $0.00002893 | $0.00002893 | $0.0000299 | $0.0000299 | - | - |
| Sep-24 2025 | $0.0000299 | $0.0000299 | $0.00003304 | $0.00003058 | - | - |
| Sep-23 2025 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
| Sep-22 2025 | $0.00003058 | $0.00003058 | $0.00003274 | $0.00003274 | - | - |
| Sep-21 2025 | $0.00003274 | $0.00003274 | $0.00003435 | $0.00003408 | $708 | - |
| Sep-20 2025 | $0.00003473 | $0.00003151 | $0.00004104 | $0.00003151 | $8,796 | - |