Cap Marché $2.22T
-5.84%
Volume 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00008687 | $0.00008529 | $0.00008818 | $0.00008806 | $679 | - |
Aug-25 2024 | $0.00008822 | $0.00008712 | $0.00008822 | $0.00008749 | $90 | - |
Aug-24 2024 | $0.00008811 | $0.00008746 | $0.00008885 | $0.00008882 | $155 | - |
Aug-23 2024 | $0.00008882 | $0.00008595 | $0.0000923 | $0.00009117 | $285 | - |
Aug-22 2024 | $0.00009116 | $0.00006028 | $0.00011105 | $0.00006028 | $3,725 | - |
Aug-21 2024 | $0.00007011 | $0.00007011 | $0.00016261 | $0.00016261 | $7,772 | - |
Aug-20 2024 | $0.00016304 | $0.00013257 | $0.00020618 | $0.00020618 | $3,002 | - |
Aug-19 2024 | $0.00020833 | $0.00017518 | $0.0002383 | $0.00017518 | $21,354 | - |
Aug-18 2024 | $0.00020438 | $0.00004237 | $0.0003595 | $0.00004237 | $57,151 | - |
Aug-17 2024 | $0.00004215 | $0.0000322 | $0.00004215 | $0.0000322 | $256 | - |
Aug-16 2024 | $0.0000322 | $0.0000322 | $0.00003491 | $0.00003491 | $30 | - |
Aug-15 2024 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
Aug-14 2024 | $0.00003436 | $0.00003412 | $0.00003437 | $0.00003437 | $63 | - |
Aug-13 2024 | $0.0000346 | $0.0000346 | $0.00003562 | $0.00003551 | $391 | - |
Aug-12 2024 | $0.00003551 | $0.00003551 | $0.00003563 | $0.00003563 | $374 | - |