Cap Marché $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jasse Polluk (POLLUK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Oct-24 2025 | $0.00002679 | $0.00002633 | $0.00002708 | $0.00002633 | - | - |
| Oct-23 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Oct-22 2025 | $0.00002633 | $0.00002633 | $0.000027 | $0.000027 | - | - |
| Oct-21 2025 | $0.000027 | $0.000027 | $0.00002745 | $0.00002745 | - | - |
| Oct-20 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-19 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Oct-18 2025 | $0.00002656 | $0.00002656 | $0.00002762 | $0.00002762 | - | - |
| Oct-17 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Oct-16 2025 | $0.00002762 | $0.00002762 | $0.00002821 | $0.00002821 | - | - |
| Oct-15 2025 | $0.00002821 | $0.00002821 | $0.00002821 | $0.00002821 | - | - |
| Oct-14 2025 | $0.00002749 | $0.00002749 | $0.00002942 | $0.00002942 | - | - |
| Oct-13 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Oct-12 2025 | $0.00002942 | $0.00002652 | $0.00003107 | $0.00003107 | $12 | - |
| Oct-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |