Cap Marché $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jasse Polluk (POLLUK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003107 | $0.00003016 | $0.00003107 | $0.00003016 | - | - |
| Jul-13 2025 | $0.00003016 | $0.00003016 | $0.0000305 | $0.0000305 | - | - |
| Jul-12 2025 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-11 2025 | $0.0000305 | $0.00002846 | $0.00003064 | $0.00002846 | - | - |
| Jul-10 2025 | $0.00002846 | $0.00002757 | $0.00002846 | $0.00002757 | - | - |
| Jul-09 2025 | $0.00002757 | $0.00002589 | $0.00002757 | $0.00002589 | - | - |
| Jul-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Jul-07 2025 | $0.00002589 | $0.00002589 | $0.00002605 | $0.00002595 | - | - |
| Jul-06 2025 | $0.00002595 | $0.00002573 | $0.00002595 | $0.00002573 | - | - |
| Jul-05 2025 | $0.00002573 | $0.00002476 | $0.00002573 | $0.00002476 | - | - |
| Jul-04 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-03 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-02 2025 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-01 2025 | $0.00002476 | $0.00002476 | $0.00002491 | $0.00002491 | - | - |
| Jun-30 2025 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |