Cap Marché $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monnaies
34.359
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jarvis AI (JAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-19 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-18 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-17 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-16 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-15 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
| Jun-14 2023 | $0.00965256 | $0.0096514 | $0.00965256 | $0.0096514 | - | - |
| Jun-13 2023 | $0.00965138 | $0.0095921 | $0.00987382 | $0.00980689 | $40 | - |
| Jun-12 2023 | $0.00980689 | $0.0097722 | $0.010628 | $0.010628 | $33 | - |
| Jun-11 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-10 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-09 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
| Jun-08 2023 | $0.010628 | $0.010551 | $0.010631 | $0.010558 | - | - |
| Jun-07 2023 | $0.010558 | $0.010514 | $0.011491 | $0.011489 | $202 | - |
| Jun-06 2023 | $0.011487 | $0.010984 | $0.011561 | $0.011067 | $5 | - |