Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jane (JANE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-18 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-17 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-16 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-15 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-14 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-13 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-12 2023 | $0.00023081 | $0.00023052 | $0.00024531 | $0.00024531 | $241 | - |
| Jul-11 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Jul-10 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Jul-09 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $155 | - |
| Jul-08 2023 | $0.00024504 | $0.00024294 | $0.0002452 | $0.0002452 | $155 | - |
| Jul-05 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | - | - |
| Jul-03 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | $62 | - |
| Jul-02 2023 | $0.00026328 | $0.00025959 | $0.00026328 | $0.00026098 | $62 | - |