Cap Marché $2.70T
3.69%
Volume 24h $306.13B
-17.4%
BTC % 54.99%
-1.1%
ETH % 12.59%
4.92%
Monnaies
29.435
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-18 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-17 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-16 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-15 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-14 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-13 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-12 2023 | $0.00023081 | $0.00023052 | $0.00024531 | $0.00024531 | $241 | - |
Jul-11 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Jul-10 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Jul-09 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $155 | - |
Jul-08 2023 | $0.00024504 | $0.00024294 | $0.0002452 | $0.0002452 | $155 | - |
Jul-05 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | - | - |
Jul-03 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | $62 | - |
Jul-02 2023 | $0.00026328 | $0.00025959 | $0.00026328 | $0.00026098 | $62 | - |