Cap Mercado $2.76T
-0.45%
Volumen 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-18 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-17 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-16 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-15 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-14 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-13 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
Jul-12 2023 | $0.00023081 | $0.00023052 | $0.00024531 | $0.00024531 | $241 | - |
Jul-11 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Jul-10 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
Jul-09 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $155 | - |
Jul-08 2023 | $0.00024504 | $0.00024294 | $0.0002452 | $0.0002452 | $155 | - |
Jul-05 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | - | - |
Jul-03 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | $62 | - |
Jul-02 2023 | $0.00026328 | $0.00025959 | $0.00026328 | $0.00026098 | $62 | - |