時価総額 $2.67T
1.64%
ボリューム24h $149.60B
8.97%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
硬貨
34.654
+7
取引所
874
最後の更新
2 分 前
Jane (JANE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-18 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-17 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-16 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-15 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-14 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-13 2023 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |
| Jul-12 2023 | $0.00023081 | $0.00023052 | $0.00024531 | $0.00024531 | $241 | - |
| Jul-11 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Jul-10 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | - | - |
| Jul-09 2023 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $155 | - |
| Jul-08 2023 | $0.00024504 | $0.00024294 | $0.0002452 | $0.0002452 | $155 | - |
| Jul-05 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | - | - |
| Jul-03 2023 | $0.00026343 | $0.00026343 | $0.00026343 | $0.00026343 | $62 | - |
| Jul-02 2023 | $0.00026328 | $0.00025959 | $0.00026328 | $0.00026098 | $62 | - |