Cap Marché $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JamonSwap (JAMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-26 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-25 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-24 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-23 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-22 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
| Dec-21 2022 | $0.00024107 | $0.00024107 | $0.00024118 | $0.00024118 | - | - |
| Dec-20 2022 | $0.00024138 | $0.00023118 | $0.00024263 | $0.00023226 | - | - |
| Dec-19 2022 | $0.00023226 | $0.00021102 | $0.00023952 | $0.00021102 | $5 | - |
| Dec-18 2022 | $0.00021102 | $0.00021102 | $0.00021102 | $0.00021102 | - | - |
| Dec-17 2022 | $0.00021102 | $0.00020504 | $0.00021298 | $0.00020818 | - | - |
| Dec-16 2022 | $0.00020827 | $0.00020528 | $0.0003653 | $0.00036073 | $27 | - |
| Dec-15 2022 | $0.00036065 | $0.00033622 | $0.00036628 | $0.0003466 | $2 | - |
| Dec-14 2022 | $0.00034663 | $0.00020711 | $0.00042204 | $0.00038511 | $186 | - |
| Dec-13 2022 | $0.00038482 | $0.00038214 | $0.00059972 | $0.00056774 | $161 | - |