Cap Marché $2.22T
-0.46%
Volume 24h $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-26 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-25 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-24 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-23 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-22 2022 | $0.00024107 | $0.00024107 | $0.00024107 | $0.00024107 | - | - |
Dec-21 2022 | $0.00024107 | $0.00024107 | $0.00024118 | $0.00024118 | - | - |
Dec-20 2022 | $0.00024138 | $0.00023118 | $0.00024263 | $0.00023226 | - | - |
Dec-19 2022 | $0.00023226 | $0.00021102 | $0.00023952 | $0.00021102 | $5 | - |
Dec-18 2022 | $0.00021102 | $0.00021102 | $0.00021102 | $0.00021102 | - | - |
Dec-17 2022 | $0.00021102 | $0.00020504 | $0.00021298 | $0.00020818 | - | - |
Dec-16 2022 | $0.00020827 | $0.00020528 | $0.0003653 | $0.00036073 | $27 | - |
Dec-15 2022 | $0.00036065 | $0.00033622 | $0.00036628 | $0.0003466 | $2 | - |
Dec-14 2022 | $0.00034663 | $0.00020711 | $0.00042204 | $0.00038511 | $186 | - |
Dec-13 2022 | $0.00038482 | $0.00038214 | $0.00059972 | $0.00056774 | $161 | - |