Cap Marché $2.23T
0.07%
Volume 24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de iTicoin (ITI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $2.7822 | $2.7822 | $2.7822 | $2.7822 | $3 | $89,030 |
| May-16 2022 | $2.7822 | $2.7822 | $2.7934 | $2.7934 | $3 | $89,030 |
| May-13 2022 | $1.5591 | $1.5173 | $1.5591 | $1.5173 | $1 | $49,893 |
| May-12 2022 | $1.5173 | $1.3524 | $1.5909 | $1.3561 | $1 | $48,556 |
| May-11 2022 | $1.3561 | $1.3561 | $1.3561 | $1.3561 | $31 | $43,398 |
| Apr-28 2022 | $1.4593 | $1.4484 | $1.4593 | $1.4570 | - | $46,699 |
| Dec-12 2021 | $2.7517 | $2.7412 | $2.7517 | $2.7412 | $11 | $87,719 |
| Dec-11 2021 | $2.7412 | $1.5928 | $2.7412 | $1.5928 | $11 | $50,972 |
| Dec-10 2021 | $1.5928 | $1.5928 | $2.3152 | $2.3152 | $8 | $74,087 |
| Dec-03 2021 | $2.2896 | $2.2896 | $2.2896 | $2.2896 | $2 | $73,268 |
| Dec-02 2021 | $2.2896 | $2.2896 | $2.2917 | $2.2917 | $2 | $73,335 |
| Dec-01 2021 | $3.1965 | $3.1965 | $3.2043 | $3.2043 | - | $102,538 |
| Nov-30 2021 | $3.2043 | $3.1976 | $3.2043 | $3.1976 | - | $102,325 |
| Nov-23 2021 | $2.2315 | $2.2315 | $2.2486 | $2.2486 | $14 | $71,957 |
| Nov-22 2021 | $2.2486 | $2.2486 | $2.2486 | $2.2486 | $14 | $71,957 |