Cap Marché $2.64T
4.13%
Volume 24h $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ishi Go (ISHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-21 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-20 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-19 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-18 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-17 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-16 2025 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Nov-15 2025 | $0.00003156 | $0.00003156 | $0.00003219 | $0.00003219 | - | - |
| Nov-14 2025 | $0.00003219 | $0.00003219 | $0.00003552 | $0.00003552 | - | - |
| Nov-13 2025 | $0.00003552 | $0.00003511 | $0.00003552 | $0.00003511 | - | - |
| Nov-12 2025 | $0.00003511 | $0.00003504 | $0.00003664 | $0.00003664 | - | - |
| Nov-11 2025 | $0.00003664 | $0.0000364 | $0.00003664 | $0.0000364 | - | - |
| Nov-10 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Nov-09 2025 | $0.0000364 | $0.0000352 | $0.0000364 | $0.0000352 | $123 | - |
| Nov-08 2025 | $0.0000352 | $0.00003478 | $0.0000352 | $0.00003478 | - | - |