Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
iShares TIPS Bond Tokenized ETF (Ondo) TIPon

Prix historiques de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-24 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-23 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-22 2025 $112.56 $112.56 $112.56 $112.56 - $11,273,079
Oct-21 2025 $112.56 $112.56 $112.59 $112.59 - $11,273,079
Oct-20 2025 $112.52 $111.44 $112.56 $111.85 $2 $11,268,927
Oct-19 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-18 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-17 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-16 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-15 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-14 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-13 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-12 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-11 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654

Analyse historique et de marché du prix de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 04-09-2025.