Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
iShares TIPS Bond Tokenized ETF (Ondo) TIPon

Prix historiques de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-02 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Oct-01 2025 $111.85 $111.85 $111.85 $111.85 - $11,201,654
Sep-30 2025 $111.85 $110.93 $112.06 $111.72 - $11,201,654
Sep-29 2025 $111.99 $110.68 $111.99 $111.39 $50,202 $11,215,813
Sep-28 2025 $111.39 $111.39 $111.39 $111.39 - $11,106,015
Sep-27 2025 $111.39 $111.38 $111.41 $111.38 - $11,106,015
Sep-26 2025 $111.39 $110.53 $111.77 $111.61 $209,761 $11,105,055
Sep-25 2025 $111.62 $111.55 $112.67 $111.90 $284,942 $10,918,512
Sep-24 2025 $111.81 $110.83 $112.05 $112.00 $244,903 $10,652,131
Sep-23 2025 $111.79 $111.68 $111.99 $111.69 $370,424 $10,405,485
Sep-22 2025 $111.79 $111.53 $111.87 $111.53 $490,393 $10,034,688
Sep-21 2025 $111.53 $111.53 $111.53 $111.53 - $9,522,318
Sep-20 2025 $111.53 $111.50 $111.55 $111.52 - $9,522,318
Sep-19 2025 $111.55 $110.78 $113.33 $112.16 $460,988 $9,524,118

Analyse historique et de marché du prix de iShares TIPS Bond Tokenized ETF (Ondo) (TIPon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.