Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 35 Secondes depuis
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon

Prix historiques de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-24 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-23 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-22 2025 $181.02 $181.02 $181.02 $181.02 - $4,385,385
Oct-21 2025 $181.02 $180.92 $181.02 $180.92 - $4,385,385
Oct-20 2025 $176.99 $174.52 $182.45 $175.61 $2 $4,287,725
Oct-19 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-18 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-17 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-16 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-15 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-14 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-13 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-12 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-11 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333

Analyse historique et de marché du prix de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.