Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon

Prix historiques de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-02 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Oct-01 2025 $175.61 $175.61 $175.61 $175.61 - $4,254,333
Sep-30 2025 $175.61 $174.80 $178.52 $177.01 - $4,254,333
Sep-29 2025 $174.91 $174.49 $177.84 $177.53 $96,517 $4,237,280
Sep-28 2025 $177.53 $177.53 $177.53 $177.53 - $4,202,900
Sep-27 2025 $177.53 $177.51 $177.53 $177.51 - $4,202,900
Sep-26 2025 $177.51 $175.48 $178.24 $178.24 $353 $4,202,413
Sep-25 2025 $178.27 $174.44 $179.47 $177.78 $108,238 $4,219,977
Sep-24 2025 $173.92 $173.92 $178.78 $177.95 $89,798 $4,011,324
Sep-23 2025 $176.49 $175.30 $180.32 $178.01 $136,218 $3,979,489
Sep-22 2025 $175.05 $173.14 $177.95 $177.56 $181,445 $3,811,893
Sep-21 2025 $177.56 $177.56 $177.56 $177.56 - $3,682,592
Sep-20 2025 $177.56 $177.51 $177.59 $177.55 - $3,682,592
Sep-19 2025 $177.59 $177.52 $183.46 $180.29 $173,330 $3,683,257

Analyse historique et de marché du prix de iShares Russell 2000 Value Tokenized ETF (Ondo) (IWNon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 04-09-2025.