Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
iShares Russell 2000 Tokenized ETF (Ondo) IWMon

Prix historiques de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $247.34 $247.34 $247.34 $247.34 - $2,555,540
Oct-23 2025 $247.34 $243.58 $247.34 $243.58 - $2,555,540
Oct-22 2025 $244.07 $241.71 $247.80 $246.98 $100,077 $2,521,807
Oct-21 2025 $247.13 $247.13 $249.18 $249.03 $497,853 $2,452,029
Oct-20 2025 $248.93 $244.64 $248.98 $246.23 $63 $1,968,496
Oct-19 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-18 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-17 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-16 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-15 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-14 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-13 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-12 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-11 2025 $246.23 $246.23 $246.23 $246.23 - $1,947,142
Oct-10 2025 $246.23 $246.20 $246.40 $246.20 - $1,947,142

Analyse historique et de marché du prix de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 03-09-2025.