Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $236.08 | $236.00 | $238.53 | $238.34 | $191,784 | $947,288 |
| Sep-08 2025 | $238.50 | $236.73 | $238.65 | $237.11 | $167,681 | $763,255 |
| Sep-07 2025 | $237.11 | $237.11 | $237.11 | $237.11 | - | $592,771 |
| Sep-06 2025 | $237.11 | $236.97 | $237.12 | $237.06 | - | $592,771 |
| Sep-05 2025 | $237.41 | $235.29 | $238.62 | $236.48 | $127,332 | $593,527 |
| Sep-04 2025 | $236.45 | $233.80 | $236.60 | $234.14 | $260,961 | $464,800 |
| Sep-03 2025 | $233.92 | $232.76 | $234.37 | $233.41 | $202,568 | $202,610 |