Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 20 Secondes depuis
iShares Russell 2000 Tokenized ETF (Ondo) IWMon

Prix historiques de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $246.41 $246.37 $246.48 $246.48 - $1,948,529
Oct-03 2025 $246.48 $244.61 $248.05 $244.61 $809 $1,949,067
Oct-02 2025 $244.48 $241.09 $244.48 $241.09 $30 $1,934,033
Oct-01 2025 $241.09 $241.09 $241.09 $241.09 - $1,907,265
Sep-30 2025 $241.09 $241.09 $242.08 $241.82 - $1,907,265
Sep-29 2025 $241.93 $241.39 $243.46 $241.79 $2,984 $1,913,948
Sep-28 2025 $241.79 $241.79 $241.79 $241.79 - $1,909,823
Sep-27 2025 $241.79 $241.78 $241.81 $241.78 - $1,909,823
Sep-26 2025 $241.80 $239.26 $241.86 $239.55 $353 $1,909,946
Sep-25 2025 $239.68 $238.53 $242.87 $242.73 $49,784 $1,892,778
Sep-24 2025 $242.36 $242.30 $244.74 $244.33 $31,503 $1,863,604
Sep-23 2025 $244.44 $244.09 $247.16 $244.93 $199 $1,847,878
Sep-22 2025 $244.83 $243.85 $245.23 $245.23 $81,763 $1,850,590
Sep-21 2025 $245.23 $245.23 $245.23 $245.23 - $1,771,766
Sep-20 2025 $245.23 $245.23 $245.23 $245.23 - $1,771,766

Analyse historique et de marché du prix de iShares Russell 2000 Tokenized ETF (Ondo) (IWMon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.