Cap Marché $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de iShares MSCI Japan ETF (Derivatives) (EWJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $89.24 | $88.16 | $89.99 | $88.16 | - | - |
| Apr-07 2026 | $88.24 | $84.04 | $88.24 | $85.67 | - | - |
| Apr-06 2026 | $85.64 | $84.83 | $86.21 | $84.83 | - | - |
| Apr-05 2026 | $84.92 | $84.89 | $85.23 | $85.23 | - | - |
| Apr-04 2026 | $85.23 | $85.11 | $85.26 | $85.18 | - | - |
| Apr-03 2026 | $85.00 | $85.00 | $85.51 | $85.50 | - | - |
| Apr-02 2026 | $85.03 | $83.66 | $86.50 | $86.50 | - | - |
| Apr-01 2026 | $86.75 | $84.19 | $87.26 | $84.19 | - | - |
| Mar-31 2026 | $84.26 | $80.55 | $84.50 | $80.55 | - | - |
| Mar-30 2026 | $81.19 | $80.94 | $82.49 | $80.95 | - | - |
| Mar-29 2026 | $81.00 | $80.71 | $81.54 | $81.19 | - | - |
| Mar-28 2026 | $81.44 | $81.04 | $81.58 | $81.35 | - | - |
| Mar-27 2026 | $81.38 | $81.32 | $84.28 | $83.24 | - | - |
| Mar-26 2026 | $83.05 | $82.71 | $84.55 | $84.52 | - | - |
| Mar-25 2026 | $84.54 | $84.32 | $85.24 | $84.90 | - | - |