Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon

Prix historiques de iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $65.89 $65.89 $65.89 $65.89 - $7,594,856
Oct-02 2025 $65.89 $65.89 $65.89 $65.89 - $7,594,856
Oct-01 2025 $65.89 $65.89 $65.89 $65.89 - $7,594,856
Sep-30 2025 $65.89 $65.18 $66.34 $65.69 - $7,594,856
Sep-29 2025 $66.21 $65.05 $66.27 $65.07 $31,545 $7,632,211
Sep-28 2025 $65.07 $65.07 $65.07 $65.07 - $7,470,399
Sep-27 2025 $65.07 $65.06 $65.09 $65.07 - $7,470,399
Sep-26 2025 $65.07 $64.03 $65.98 $65.98 $132,089 $7,469,753
Sep-25 2025 $65.98 $65.11 $66.22 $65.79 $179,250 $7,439,954
Sep-24 2025 $65.69 $65.64 $67.54 $65.87 $153,176 $7,229,327
Sep-23 2025 $67.03 $65.84 $67.27 $66.00 $234,745 $7,220,140
Sep-22 2025 $68.15 $65.75 $68.49 $68.49 $317,496 $7,102,524
Sep-21 2025 $68.49 $68.49 $68.49 $68.49 - $6,818,947
Sep-20 2025 $68.49 $68.47 $68.50 $68.49 - $6,818,947
Sep-19 2025 $66.04 $64.91 $68.65 $65.80 $290,397 $6,574,423

Analyse historique et de marché du prix de iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (IEMGon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.