Prix historiques de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Feb-03 2026	$88.72	$88.37	$88.77	$88.51	$2,060,078	$18,222,193
Feb-02 2026	$88.48	$88.48	$89.37	$89.10	$2,150,340	$18,173,080
Feb-01 2026	$89.07	$89.04	$89.21	$89.19	$1,100,977	$18,292,923
Jan-31 2026	$89.17	$89.05	$89.18	$89.10	$1,125,987	$18,313,951
Jan-30 2026	$89.12	$88.78	$89.25	$89.25	$2,290,631	$18,304,764
Jan-29 2026	$89.34	$88.96	$89.34	$89.24	$1,900,127	$18,348,177
Jan-28 2026	$89.22	$89.12	$89.54	$89.26	$1,655,266	$18,323,898
Jan-27 2026	$89.15	$89.15	$90.03	$90.03	$1,650,822	$18,316,635
Jan-26 2026	$90.05	$89.57	$90.21	$89.57	$1,441,271	$18,497,819
Jan-25 2026	$89.57	$89.52	$89.60	$89.52	$1,091,138	$18,391,986
Jan-24 2026	$89.52	$89.52	$89.58	$89.58	$1,099,539	$18,380,429
Jan-23 2026	$89.58	$89.28	$89.79	$89.34	$1,544,588	$18,392,645
Jan-22 2026	$89.35	$88.90	$89.36	$89.09	$1,657,866	$18,346,156
Jan-21 2026	$89.08	$88.27	$89.09	$88.28	$1,368,458	$18,190,153
Jan-20 2026	$88.29	$88.05	$89.52	$89.52	$1,741,111	$18,024,499

Analyse historique et de marché du prix de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 154 jours, à partir du jour 03-09-2025.