Prix historiques de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Dec-24 2025	$89.56	$89.04	$89.83	$89.34	$979,957	$17,884,053
Dec-23 2025	$89.24	$88.87	$89.49	$89.07	$933,704	$17,825,262
Dec-22 2025	$89.05	$88.94	$89.48	$89.48	$741,843	$17,785,798
Dec-21 2025	$89.23	$89.15	$89.43	$89.36	$219,825	$17,802,695
Dec-20 2025	$89.34	$89.18	$89.41	$89.33	$223,235	$17,825,171
Dec-19 2025	$89.32	$89.14	$89.66	$89.66	$852,767	$17,819,482
Dec-18 2025	$89.60	$89.25	$89.78	$89.40	$812,448	$17,884,911
Dec-17 2025	$89.23	$88.93	$89.41	$89.41	$534,278	$17,792,779
Dec-16 2025	$89.50	$88.89	$89.50	$89.11	$534,777	$17,846,300
Dec-15 2025	$88.96	$88.92	$89.34	$89.03	$817,855	$17,731,789
Dec-14 2025	$89.00	$88.77	$89.06	$88.94	$220,961	$17,738,644
Dec-13 2025	$88.79	$88.68	$89.00	$88.93	$190,025	$17,698,141
Dec-12 2025	$88.94	$88.80	$89.73	$89.73	$824,730	$17,728,116
Dec-11 2025	$89.67	$89.66	$90.21	$89.87	$842,201	$17,871,946
Dec-10 2025	$89.77	$89.33	$89.91	$89.46	$1,001,169	$17,892,666

Analyse historique et de marché du prix de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 113 jours, à partir du jour 04-09-2025.