Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Secondes depuis
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon

Prix historiques de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $92.05 $92.05 $93.85 $92.31 $56,715 $20,782,224
Oct-24 2025 $92.35 $92.11 $92.50 $92.37 $57,202 $20,851,074
Oct-23 2025 $92.34 $92.26 $93.13 $93.13 $64,246 $20,848,474
Oct-22 2025 $93.14 $92.80 $93.17 $92.98 $1,368,154 $21,028,513
Oct-21 2025 $92.95 $92.50 $93.02 $92.69 $66,210 $19,684,901
Oct-20 2025 $92.57 $91.82 $92.57 $91.97 $57,590 $19,593,525
Oct-19 2025 $92.90 $91.34 $93.34 $91.43 $56,111 $19,663,614
Oct-18 2025 $92.62 $91.42 $92.84 $92.68 $57,136 $19,605,583
Oct-17 2025 $92.04 $91.90 $92.77 $92.46 $74,455 $19,480,933
Oct-16 2025 $92.32 $91.51 $92.32 $91.71 $1,317,514 $19,525,357
Oct-15 2025 $91.68 $91.48 $92.12 $91.69 $54,892 $18,135,898
Oct-14 2025 $91.60 $91.33 $92.25 $91.44 $53,620 $18,120,010
Oct-13 2025 $91.50 $91.03 $91.53 $91.29 $58,826 $18,100,042
Oct-12 2025 $91.78 $91.35 $92.70 $92.65 $57,037 $18,155,225
Oct-11 2025 $90.61 $90.17 $92.05 $90.17 $56,895 $17,924,252

Analyse historique et de marché du prix de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.