Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $89.68 | $89.56 | $90.22 | $90.22 | $1,345,220 | $6,407,814 |
| Sep-08 2025 | $90.14 | $89.08 | $90.21 | $89.12 | $819,431 | $5,088,806 |
| Sep-07 2025 | $89.12 | $89.12 | $89.12 | $89.12 | - | $4,222,301 |
| Sep-06 2025 | $89.12 | $89.08 | $89.13 | $89.11 | - | $4,222,301 |
| Sep-05 2025 | $89.10 | $87.81 | $89.23 | $87.97 | $824,705 | $4,221,441 |
| Sep-04 2025 | $87.86 | $87.12 | $87.87 | $87.25 | $1,170,233 | $3,349,588 |
| Sep-03 2025 | $87.19 | $86.39 | $87.31 | $86.39 | $2,164,958 | $2,162,959 |