Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon

Prix historiques de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $90.53 $90.21 $90.72 $90.54 $54,181 $17,897,008
Oct-02 2025 $90.69 $90.21 $90.69 $90.49 $53,579 $17,930,258
Oct-01 2025 $90.40 $89.00 $90.58 $89.79 $61,784 $17,871,750
Sep-30 2025 $90.10 $90.03 $90.51 $90.23 $74,005 $17,820,245
Sep-29 2025 $90.28 $88.72 $90.28 $88.72 $132,882 $17,848,407
Sep-28 2025 $88.80 $88.58 $89.55 $88.80 $57,994 $17,481,347
Sep-27 2025 $88.66 $88.66 $90.06 $89.50 $55,153 $17,454,653
Sep-26 2025 $89.54 $89.27 $89.71 $89.53 $377,790 $17,628,072
Sep-25 2025 $89.55 $89.15 $89.68 $89.62 $481,828 $17,311,006
Sep-24 2025 $89.60 $89.45 $90.04 $89.98 $427,658 $16,894,199
Sep-23 2025 $89.97 $89.35 $89.97 $89.35 $617,853 $16,598,253
Sep-22 2025 $89.38 $89.15 $89.68 $89.39 $793,468 $15,932,792
Sep-21 2025 $88.83 $88.54 $90.01 $88.55 $57,416 $15,103,869
Sep-20 2025 $88.66 $88.58 $90.01 $89.57 $57,343 $15,074,270
Sep-19 2025 $89.55 $89.38 $89.84 $89.80 $750,040 $15,227,744

Analyse historique et de marché du prix de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.