Prix historiques de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Jan-14 2026	$90.10	$89.41	$90.10	$89.43	$1,450,393	$18,336,711
Jan-13 2026	$89.45	$89.14	$89.51	$89.22	$1,076,401	$18,154,423
Jan-12 2026	$89.21	$88.95	$89.53	$89.53	$540,120	$18,106,150
Jan-11 2026	$89.52	$89.52	$89.77	$89.55	$244,081	$18,166,786
Jan-10 2026	$89.54	$89.54	$89.57	$89.56	$225,655	$18,169,903
Jan-09 2026	$89.61	$89.13	$89.65	$89.31	$738,866	$18,184,040
Jan-08 2026	$89.40	$89.02	$89.52	$89.37	$502,813	$18,002,995
Jan-07 2026	$89.43	$88.97	$89.66	$88.97	$474,066	$18,001,282
Jan-06 2026	$88.94	$88.71	$89.14	$89.14	$640,837	$17,903,821
Jan-05 2026	$89.12	$88.82	$89.18	$88.85	$614,658	$17,891,491
Jan-04 2026	$88.83	$88.82	$88.89	$88.84	$158,251	$17,812,281
Jan-03 2026	$88.85	$88.81	$88.85	$88.82	$167,140	$17,815,339
Jan-02 2026	$88.81	$88.80	$89.26	$89.26	$831,731	$17,808,292
Jan-01 2026	$89.24	$88.82	$89.24	$88.86	$180,214	$17,820,241
Dec-31 2025	$88.90	$88.89	$89.84	$89.56	$764,106	$17,751,788

Analyse historique et de marché du prix de iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 134 jours, à partir du jour 03-09-2025.