Prix historiques de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Feb-22 2026	$100.84	$100.44	$100.86	$100.73	$725,583	$402
Feb-21 2026	$100.52	$100.44	$100.93	$100.82	$724,698	$400
Feb-20 2026	$100.89	$100.41	$100.93	$100.55	$731,811	$402
Feb-19 2026	$100.72	$100.52	$100.92	$100.83	$735,833	$401
Feb-18 2026	$100.86	$100.69	$100.89	$100.69	$737,305	$402
Feb-17 2026	$100.72	$100.67	$100.73	$100.69	$734,285	$401
Feb-16 2026	$100.69	$100.58	$100.73	$100.63	$732,814	$401
Feb-15 2026	$100.68	$100.60	$100.73	$100.66	$731,839	$401
Feb-14 2026	$100.66	$100.60	$100.70	$100.60	$727,252	$401
Feb-13 2026	$100.59	$100.56	$100.68	$100.60	$486,329	$401
Feb-12 2026	$100.62	$100.57	$100.74	$100.61	$122,498	$401
Feb-11 2026	$100.63	$100.57	$100.67	$100.61	$121,810	$401
Feb-10 2026	$100.60	$100.58	$100.64	$100.60	$125,489	$401
Feb-09 2026	$100.66	$100.51	$100.66	$100.61	$131,138	$401
Feb-08 2026	$100.63	$100.47	$100.63	$100.51	$125,627	$401

Analyse historique et de marché du prix de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 12-01-2026.