Cap Marché $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,081,217 |
Jul-29 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,080,813 |
Jul-24 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,445 |
Jul-23 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,383 |
Jul-22 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,439,048 |
Jul-21 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,806 |
Jul-20 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,564 |
Jul-19 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,305 |
Jul-18 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,069 |
Jul-17 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,813 |
Jul-16 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,578 |
Jul-15 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,336 |
Jul-14 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,053 |
Jul-13 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,841 |
Jul-12 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,626 |