Cap Mercado $2.29T
3.14%
Volume 24h $189.73B
18.64%
BTC % 53.66%
-0.37%
ETH % 12.8%
1.48%
Moedas
28.795
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IPChain (IPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,081,217 |
| Jul-29 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,080,813 |
| Jul-24 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,445 |
| Jul-23 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,383 |
| Jul-22 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,439,048 |
| Jul-21 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,806 |
| Jul-20 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,564 |
| Jul-19 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,305 |
| Jul-18 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,069 |
| Jul-17 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,813 |
| Jul-16 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,578 |
| Jul-15 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,336 |
| Jul-14 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,053 |
| Jul-13 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,841 |
| Jul-12 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,626 |