Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IPChain (IPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,081,217 |
| Jul-29 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,080,813 |
| Jul-24 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,445 |
| Jul-23 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,383 |
| Jul-22 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,439,048 |
| Jul-21 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,806 |
| Jul-20 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,564 |
| Jul-19 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,305 |
| Jul-18 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,069 |
| Jul-17 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,813 |
| Jul-16 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,578 |
| Jul-15 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,336 |
| Jul-14 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,053 |
| Jul-13 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,841 |
| Jul-12 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,626 |