Cap Marché $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IPChain (IPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,081,217 |
| Jul-29 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,080,813 |
| Jul-24 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,445 |
| Jul-23 2020 | $0.050217 | $0.050217 | $0.050217 | $0.050217 | - | $4,078,383 |
| Jul-22 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,439,048 |
| Jul-21 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,806 |
| Jul-20 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,564 |
| Jul-19 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,305 |
| Jul-18 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,438,069 |
| Jul-17 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,813 |
| Jul-16 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,578 |
| Jul-15 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,336 |
| Jul-14 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,437,053 |
| Jul-13 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,841 |
| Jul-12 2020 | $0.030035 | $0.030035 | $0.030035 | $0.030035 | - | $2,436,626 |