Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de IOTEN (IOTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-06 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-05 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-04 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-03 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-02 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-01 2023 | $0.0000004377 | $0.0000004377 | $0.0000004378 | $0.0000004378 | - | - |
| May-31 2023 | $0.0000004379 | $0.0000004209 | $0.0000004435 | $0.0000004224 | $1 | - |
| May-30 2023 | $0.0000004224 | $0.0000003757 | $0.0000004242 | $0.0000003757 | $30 | - |
| May-29 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-28 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-27 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-26 2023 | $0.0000003757 | $0.0000003725 | $0.0000003874 | $0.0000003859 | $3 | - |
| May-25 2023 | $0.0000003859 | $0.0000003846 | $0.0000004022 | $0.0000004022 | $10 | - |
| May-24 2023 | $0.0000004022 | $0.0000003996 | $0.0000004117 | $0.0000004117 | $7 | - |