時価総額 $2.03T
-1.67%
ボリューム24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
硬貨
34.665
取引所
204
ライブ
IOTEN (IOTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IOTEN (IOTN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 523 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-06 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-05 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-04 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-03 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-02 2023 | $0.0000004377 | $0.0000004377 | $0.0000004377 | $0.0000004377 | - | - |
| Jun-01 2023 | $0.0000004377 | $0.0000004377 | $0.0000004378 | $0.0000004378 | - | - |
| May-31 2023 | $0.0000004379 | $0.0000004209 | $0.0000004435 | $0.0000004224 | $1 | - |
| May-30 2023 | $0.0000004224 | $0.0000003757 | $0.0000004242 | $0.0000003757 | $30 | - |
| May-29 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-28 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-27 2023 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| May-26 2023 | $0.0000003757 | $0.0000003725 | $0.0000003874 | $0.0000003859 | $3 | - |
| May-25 2023 | $0.0000003859 | $0.0000003846 | $0.0000004022 | $0.0000004022 | $10 | - |
| May-24 2023 | $0.0000004022 | $0.0000003996 | $0.0000004117 | $0.0000004117 | $7 | - |